Shin Hai Gas Corporation (9926.TW)

TWD 51.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 53.6 54.3 53.6 54.3 2242.00
14 Oct, 2024 54.1 54.1 53.6 53.6 2138.00
11 Oct, 2024 54.2 54.2 53.3 53.7 17.14 Thousand
09 Oct, 2024 54.2 54.2 54.2 54.2 5124.00
08 Oct, 2024 53.9 54.3 53.6 54.2 5004.00
07 Oct, 2024 55.4 55.4 54.1 54.2 11.49 Thousand
04 Oct, 2024 54.1 54.1 54.1 54.1 2010.00
01 Oct, 2024 53.9 54.6 53.9 54.6 2048.00
30 Sep, 2024 54.8 54.8 54.7 54.7 3080.00
27 Sep, 2024 54.9 55.0 54.3 54.8 12.11 Thousand