Shin Hai Gas Corporation (9926.TW)

TWD 51.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 53.2 53.6 52.9 53.4 10 Thousand
11 Sep, 2024 52.8 52.8 52.8 52.8 10 Thousand
10 Sep, 2024 53.1 53.6 52.8 53.6 15.58 Thousand
09 Sep, 2024 52.6 53.4 52.6 53.4 30 Thousand
08 Sep, 2024 52.6 53.4 52.6 53.4 30 Thousand
06 Sep, 2024 53.2 53.6 53.1 53.5 6580.00
05 Sep, 2024 53.4 53.4 53.2 53.2 14.12 Thousand
04 Sep, 2024 53.5 53.6 53.1 53.3 75.1 Thousand
03 Sep, 2024 54.3 54.3 54.2 54.2 75 Thousand
02 Sep, 2024 54.3 54.6 54.3 54.6 4000.00