Shin Hai Gas Corporation (9926.TW)
TWD 51.3
(-0.97%)
TWD 51.3
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 55.0 | 55.0 | 54.9 | 54.9 | 40.53 Thousand |
| 20 Sep, 2023 | 55.1 | 55.1 | 55.1 | 55.1 | 3036.00 |
| 19 Sep, 2023 | 55.0 | 55.0 | 54.8 | 55.0 | 9010.00 |
| 18 Sep, 2023 | 55.0 | 55.0 | 54.8 | 55.0 | 4053.00 |
| 15 Sep, 2023 | 54.8 | 55.0 | 54.8 | 55.0 | 5004.00 |
| 14 Sep, 2023 | 55.0 | 55.2 | 54.8 | 54.8 | 6040.00 |
6419
0511
RKGXF
TRUK
HILTON
LPGO