Shin Hai Gas Corporation (9926.TW)

TWD 50.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 54.5 54.8 54.5 54.8 2431.00
18 Dec, 2023 54.5 54.8 54.5 54.8 4063.00
15 Dec, 2023 55.2 55.2 54.2 54.2 40.44 Thousand
14 Dec, 2023 54.8 55.3 54.8 55.2 36.93 Thousand
13 Dec, 2023 55.2 55.2 54.4 54.4 3154.00
12 Dec, 2023 55.0 55.0 55.0 55.0 8381.00
11 Dec, 2023 55.0 55.0 54.3 54.5 6138.00
08 Dec, 2023 54.5 55.3 54.5 55.3 26.86 Thousand
07 Dec, 2023 54.0 54.8 53.8 54.8 25.25 Thousand
06 Dec, 2023 54.1 54.1 54.1 54.1 3478.00