Shin Hai Gas Corporation (9926.TW)

TWD 50.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 53.8 54.0 53.4 53.6 25.53 Thousand
16 Jan, 2024 54.0 54.3 53.9 54.0 23.78 Thousand
15 Jan, 2024 54.5 54.6 54.0 54.2 15.22 Thousand
12 Jan, 2024 54.5 54.5 54.4 54.5 8123.00
11 Jan, 2024 55.0 55.1 54.9 55.1 3721.00
10 Jan, 2024 54.6 54.7 54.6 54.7 2776.00
09 Jan, 2024 54.5 54.5 54.5 54.5 -
08 Jan, 2024 54.5 54.5 54.5 54.5 -
05 Jan, 2024 54.6 54.6 54.5 54.5 4000.00
04 Jan, 2024 54.6 54.6 54.6 54.6 -