Shin Hai Gas Corporation (9926.TW)

TWD 50.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 54.5 54.6 54.5 54.6 6322.00
02 Jan, 2024 54.9 55.0 54.7 55.0 5834.00
29 Dec, 2023 55.3 56.0 55.3 56.0 13.78 Thousand
28 Dec, 2023 54.9 55.3 54.9 55.3 16.13 Thousand
27 Dec, 2023 55.0 55.0 54.6 55.0 11.35 Thousand
26 Dec, 2023 54.1 54.9 54.1 54.8 16.84 Thousand
25 Dec, 2023 54.1 54.5 54.1 54.5 3701.00
22 Dec, 2023 54.0 54.0 54.0 54.0 2097.00
21 Dec, 2023 54.5 54.5 53.9 54.5 16.87 Thousand
20 Dec, 2023 54.9 54.9 54.6 54.9 4391.00