Shin Hai Gas Corporation (9926.TW)

TWD 50.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 54.0 54.9 53.9 54.2 30.13 Thousand
30 Jan, 2024 54.0 54.0 54.0 54.0 -
29 Jan, 2024 54.0 54.1 54.0 54.0 3678.00
26 Jan, 2024 53.9 53.9 53.9 53.9 -
25 Jan, 2024 53.9 53.9 53.9 53.9 -
24 Jan, 2024 53.9 53.9 53.9 53.9 -
23 Jan, 2024 53.9 53.9 53.9 53.9 -
22 Jan, 2024 53.6 53.9 53.6 53.9 52.06 Thousand
19 Jan, 2024 53.6 54.1 53.6 53.6 6738.00
18 Jan, 2024 53.6 53.6 53.6 53.6 2055.00