Shin Hai Gas Corporation (9926.TW)

TWD 51.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 54.5 55.3 54.5 55.3 26.86 Thousand
07 Dec, 2023 54.0 54.8 53.8 54.8 25.25 Thousand
06 Dec, 2023 54.1 54.1 54.1 54.1 3478.00
05 Dec, 2023 54.0 54.0 54.0 54.0 4075.00
04 Dec, 2023 53.8 54.5 53.7 53.7 11.15 Thousand
01 Dec, 2023 53.9 54.3 53.6 53.6 11.39 Thousand
30 Nov, 2023 54.2 54.2 54.0 54.0 5278.00
29 Nov, 2023 54.0 54.0 53.6 53.6 24.31 Thousand
28 Nov, 2023 54.0 54.9 53.9 54.9 17.43 Thousand
27 Nov, 2023 53.8 53.8 53.8 53.8 4121.00