Shin Hai Gas Corporation (9926.TW)

TWD 50.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 55.0 55.1 54.7 54.7 9089.00
08 Mar, 2024 54.5 54.5 54.4 54.5 12.29 Thousand
07 Mar, 2024 54.5 54.7 54.5 54.7 6235.00
06 Mar, 2024 54.7 54.7 54.4 54.5 20.06 Thousand
05 Mar, 2024 54.7 55.1 54.6 54.6 13.6 Thousand
04 Mar, 2024 54.7 54.7 54.7 54.7 1138.00
01 Mar, 2024 54.5 54.7 54.5 54.7 2383.00
29 Feb, 2024 54.5 54.5 54.4 54.5 6203.00
27 Feb, 2024 54.9 54.9 54.5 54.5 15.05 Thousand
26 Feb, 2024 54.6 54.9 54.5 54.9 10.16 Thousand