Shin Hai Gas Corporation (9926.TW)
TWD 50.5
(-0.39%)
TWD 50.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 55.4 | 55.4 | 54.8 | 55.2 | 7147.00 |
| 09 Apr, 2024 | 54.8 | 55.5 | 54.8 | 55.5 | 4367.00 |
| 08 Apr, 2024 | 54.9 | 56.0 | 54.8 | 54.8 | 15.67 Thousand |
| 03 Apr, 2024 | 54.9 | 54.9 | 54.9 | 54.9 | 1246.00 |
| 02 Apr, 2024 | 55.0 | 55.0 | 54.9 | 55.0 | 4579.00 |
| 01 Apr, 2024 | 55.3 | 56.0 | 55.0 | 55.0 | 58.43 Thousand |
| 29 Mar, 2024 | 54.8 | 55.0 | 54.8 | 55.0 | 4617.00 |
| 28 Mar, 2024 | 55.3 | 55.3 | 55.2 | 55.2 | 4445.00 |
| 27 Mar, 2024 | 55.0 | 55.1 | 55.0 | 55.1 | 6081.00 |
| 26 Mar, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 2891.00 |
6419
0511
RKGXF
TRUK
HILTON
LPGO