Shin Hai Gas Corporation (9926.TW)

TWD 50.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 53.9 54.6 53.9 54.6 3004.00
08 May, 2024 54.1 54.5 53.8 54.4 36.21 Thousand
07 May, 2024 54.4 54.7 54.0 54.3 11.19 Thousand
06 May, 2024 55.2 55.2 54.2 54.4 16.39 Thousand
03 May, 2024 54.4 54.8 54.2 54.8 6291.00
02 May, 2024 54.8 54.9 53.7 54.8 27.12 Thousand
30 Apr, 2024 55.3 55.3 55.3 55.3 2228.00
29 Apr, 2024 54.9 55.6 54.9 55.2 13.29 Thousand
26 Apr, 2024 54.5 54.5 54.5 54.5 3058.00
25 Apr, 2024 54.3 54.3 54.3 54.3 -