Shin Hai Gas Corporation (9926.TW)

TWD 51.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 54.9 55.0 54.5 54.6 7971.00
02 Feb, 2024 55.0 55.3 55.0 55.2 18.92 Thousand
01 Feb, 2024 55.2 55.5 54.8 55.0 27.58 Thousand
31 Jan, 2024 54.0 54.9 53.9 54.2 30.13 Thousand
30 Jan, 2024 54.0 54.0 54.0 54.0 -
29 Jan, 2024 54.0 54.1 54.0 54.0 3678.00
26 Jan, 2024 53.9 53.9 53.9 53.9 -
25 Jan, 2024 53.9 53.9 53.9 53.9 -
24 Jan, 2024 53.9 53.9 53.9 53.9 -
23 Jan, 2024 53.9 53.9 53.9 53.9 -