Shin Hai Gas Corporation (9926.TW)

TWD 51.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 54.5 54.5 54.4 54.5 6203.00
27 Feb, 2024 54.9 54.9 54.5 54.5 15.05 Thousand
26 Feb, 2024 54.6 54.9 54.5 54.9 10.16 Thousand
23 Feb, 2024 55.0 55.0 54.9 54.9 2020.00
22 Feb, 2024 54.5 54.7 54.5 54.6 9463.00
21 Feb, 2024 55.1 55.1 54.5 54.5 9514.00
20 Feb, 2024 55.0 55.0 54.3 54.7 12.11 Thousand
19 Feb, 2024 55.2 55.2 55.1 55.2 9354.00
16 Feb, 2024 55.1 55.2 55.1 55.2 7615.00
15 Feb, 2024 55.3 55.3 55.1 55.1 5762.00