Shin Hai Gas Corporation (9926.TW)

TWD 50.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 55.4 55.5 55.2 55.4 12.26 Thousand
20 Jun, 2024 54.9 55.5 54.9 55.2 19.16 Thousand
19 Jun, 2024 54.7 54.9 54.3 54.9 18.3 Thousand
18 Jun, 2024 54.8 54.9 54.3 54.3 6333.00
17 Jun, 2024 54.2 54.2 54.2 54.2 -
14 Jun, 2024 54.5 54.5 54.2 54.2 3351.00
13 Jun, 2024 54.1 54.1 54.0 54.1 5532.00
12 Jun, 2024 54.6 54.6 53.9 53.9 19.8 Thousand
11 Jun, 2024 54.8 54.8 54.8 54.8 2383.00
07 Jun, 2024 54.9 54.9 54.3 54.6 13.2 Thousand