Shin Hai Gas Corporation (9926.TW)

TWD 51.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 55.3 55.3 55.2 55.2 4445.00
27 Mar, 2024 55.0 55.1 55.0 55.1 6081.00
26 Mar, 2024 55.0 55.0 55.0 55.0 2891.00
25 Mar, 2024 54.7 54.7 54.6 54.7 5520.00
22 Mar, 2024 54.8 55.0 54.8 54.8 5952.00
21 Mar, 2024 54.7 54.7 54.7 54.7 -
20 Mar, 2024 55.0 55.0 54.7 54.7 9291.00
19 Mar, 2024 54.8 54.8 54.8 54.8 5669.00
18 Mar, 2024 54.8 54.8 54.8 54.8 4207.00
15 Mar, 2024 54.8 54.9 54.8 54.9 4041.00