Shin Hai Gas Corporation (9926.TW)

TWD 50.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 55.0 55.0 55.0 55.0 -
05 Jun, 2024 54.4 55.0 54.3 55.0 7163.00
04 Jun, 2024 54.8 54.9 54.3 54.7 17.07 Thousand
03 Jun, 2024 55.2 55.3 54.9 54.9 7059.00
31 May, 2024 55.0 55.1 54.9 55.1 10.39 Thousand
30 May, 2024 55.2 55.2 54.3 54.9 5086.00
29 May, 2024 55.2 55.2 55.2 55.2 4772.00
28 May, 2024 54.7 55.2 54.3 55.2 14.07 Thousand
27 May, 2024 54.3 54.5 54.1 54.2 18.2 Thousand
24 May, 2024 54.3 54.3 54.2 54.2 7272.00