Shin Hai Gas Corporation (9926.TW)

TWD 50.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 54.7 54.7 54.6 54.6 3064.00
04 Jul, 2024 54.9 55.0 54.9 55.0 15 Thousand
03 Jul, 2024 54.9 55.0 54.9 55.0 7273.00
02 Jul, 2024 54.4 54.4 54.4 54.4 -
01 Jul, 2024 54.4 54.5 54.3 54.4 15.96 Thousand
28 Jun, 2024 54.9 55.1 54.9 54.9 9071.00
27 Jun, 2024 54.5 55.3 54.3 54.5 7100.00
26 Jun, 2024 55.0 55.0 55.0 55.0 -
25 Jun, 2024 55.0 55.0 54.6 55.0 11.8 Thousand
24 Jun, 2024 54.5 54.7 54.2 54.2 14.83 Thousand