Shin Hai Gas Corporation (9926.TW)

TWD 51.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 54.9 55.6 54.9 55.2 13.29 Thousand
26 Apr, 2024 54.5 54.5 54.5 54.5 3058.00
25 Apr, 2024 54.3 54.3 54.3 54.3 -
24 Apr, 2024 54.3 54.3 54.3 54.3 1582.00
23 Apr, 2024 54.0 54.5 54.0 54.5 3263.00
22 Apr, 2024 54.2 54.2 53.7 54.2 23.17 Thousand
19 Apr, 2024 54.3 54.3 54.0 54.3 27.45 Thousand
18 Apr, 2024 54.2 54.4 54.1 54.3 12.57 Thousand
17 Apr, 2024 54.4 54.4 54.4 54.4 2785.00
16 Apr, 2024 54.4 54.4 54.4 54.4 -