Shin Hai Gas Corporation (9926.TW)

TWD 51.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 54.7 55.2 54.3 55.2 14.07 Thousand
27 May, 2024 54.3 54.5 54.1 54.2 18.2 Thousand
24 May, 2024 54.3 54.3 54.2 54.2 7272.00
23 May, 2024 54.8 54.9 54.1 54.3 36.99 Thousand
22 May, 2024 55.8 56.2 55.4 55.4 13.13 Thousand
21 May, 2024 55.6 55.6 55.6 55.6 -
20 May, 2024 55.8 55.9 55.1 55.6 20.24 Thousand
17 May, 2024 55.8 55.8 55.6 55.7 6295.00
16 May, 2024 55.2 55.6 55.0 55.6 43.24 Thousand
15 May, 2024 54.1 55.2 54.0 55.2 18.68 Thousand