Shin Hai Gas Corporation (9926.TW)

TWD 50.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 53.6 54.2 53.6 53.7 11 Thousand
15 Aug, 2024 54.0 54.0 53.6 53.6 12.41 Thousand
14 Aug, 2024 54.5 54.5 54.0 54.0 12 Thousand
13 Aug, 2024 54.3 54.3 54.3 54.3 2141.00
12 Aug, 2024 54.8 54.8 53.5 54.0 14.7 Thousand
09 Aug, 2024 53.2 54.2 53.0 54.2 30.17 Thousand
08 Aug, 2024 53.0 53.7 53.0 53.2 15.15 Thousand
07 Aug, 2024 53.0 53.8 53.0 53.8 23.15 Thousand
06 Aug, 2024 54.0 54.0 53.0 53.3 25.34 Thousand
05 Aug, 2024 53.6 53.6 52.5 53.0 42.12 Thousand