Shin Hai Gas Corporation (9926.TW)

TWD 51.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 55.0 55.0 55.0 55.0 -
25 Jun, 2024 55.0 55.0 54.6 55.0 11.8 Thousand
24 Jun, 2024 54.5 54.7 54.2 54.2 14.83 Thousand
21 Jun, 2024 55.4 55.5 55.2 55.4 12.26 Thousand
20 Jun, 2024 54.9 55.5 54.9 55.2 19.16 Thousand
19 Jun, 2024 54.7 54.9 54.3 54.9 18.3 Thousand
18 Jun, 2024 54.8 54.9 54.3 54.3 6333.00
17 Jun, 2024 54.2 54.2 54.2 54.2 -
14 Jun, 2024 54.5 54.5 54.2 54.2 3351.00
13 Jun, 2024 54.1 54.1 54.0 54.1 5532.00