Shin Hai Gas Corporation (9926.TW)

TWD 51.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 54.6 54.6 53.9 53.9 19.8 Thousand
11 Jun, 2024 54.8 54.8 54.8 54.8 2383.00
07 Jun, 2024 54.9 54.9 54.3 54.6 13.2 Thousand
06 Jun, 2024 55.0 55.0 55.0 55.0 -
05 Jun, 2024 54.4 55.0 54.3 55.0 7163.00
04 Jun, 2024 54.8 54.9 54.3 54.7 17.07 Thousand
03 Jun, 2024 55.2 55.3 54.9 54.9 7059.00
31 May, 2024 55.0 55.1 54.9 55.1 10.39 Thousand
30 May, 2024 55.2 55.2 54.3 54.9 5086.00
29 May, 2024 55.2 55.2 55.2 55.2 4772.00