Shin Hai Gas Corporation (9926.TW)

TWD 51.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 54.3 54.5 54.1 54.5 39 Thousand
09 Jul, 2024 54.7 54.8 54.6 54.6 13 Thousand
08 Jul, 2024 54.6 54.7 54.6 54.7 3001.00
05 Jul, 2024 54.7 54.7 54.6 54.6 3064.00
04 Jul, 2024 54.9 55.0 54.9 55.0 15 Thousand
03 Jul, 2024 54.9 55.0 54.9 55.0 7273.00
02 Jul, 2024 54.4 54.4 54.4 54.4 -
01 Jul, 2024 54.4 54.5 54.3 54.4 15.96 Thousand
28 Jun, 2024 54.9 55.1 54.9 54.9 9071.00
27 Jun, 2024 54.5 55.3 54.3 54.5 7100.00