Shin Hai Gas Corporation (9926.TW)

TWD 51.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 54.0 54.0 54.0 54.0 -
23 Jul, 2024 54.0 54.5 54.0 54.0 10.11 Thousand
22 Jul, 2024 53.1 54.7 53.0 54.0 28.99 Thousand
19 Jul, 2024 53.3 53.4 53.0 53.4 38.29 Thousand
18 Jul, 2024 53.5 53.8 53.3 53.3 29.29 Thousand
17 Jul, 2024 53.6 53.8 53.5 53.5 12 Thousand
16 Jul, 2024 53.8 53.8 53.5 53.5 18.35 Thousand
15 Jul, 2024 53.7 53.8 53.7 53.8 47.31 Thousand
12 Jul, 2024 55.0 55.1 54.8 55.1 18.45 Thousand
11 Jul, 2024 54.5 54.6 54.1 54.6 10 Thousand