Shin Hai Gas Corporation (9926.TW)

TWD 50.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 54.2 54.2 54.2 54.2 5124.00
08 Oct, 2024 53.9 54.3 53.6 54.2 5004.00
07 Oct, 2024 55.4 55.4 54.1 54.2 11.49 Thousand
04 Oct, 2024 54.1 54.1 54.1 54.1 2010.00
01 Oct, 2024 53.9 54.6 53.9 54.6 2048.00
30 Sep, 2024 54.8 54.8 54.7 54.7 3080.00
27 Sep, 2024 54.9 55.0 54.3 54.8 12.11 Thousand
26 Sep, 2024 54.7 54.8 54.3 54.3 46.11 Thousand
25 Sep, 2024 54.6 54.7 54.2 54.5 22.22 Thousand
24 Sep, 2024 54.4 54.4 54.4 54.4 -