Shin Hai Gas Corporation (9926.TW)

TWD 51.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 53.0 53.8 53.0 53.8 23.15 Thousand
06 Aug, 2024 54.0 54.0 53.0 53.3 25.34 Thousand
05 Aug, 2024 53.6 53.6 52.5 53.0 42.12 Thousand
02 Aug, 2024 53.8 55.0 53.3 55.0 15.43 Thousand
01 Aug, 2024 54.9 55.5 54.6 54.6 33.67 Thousand
31 Jul, 2024 53.4 53.6 53.1 53.6 15.1 Thousand
30 Jul, 2024 53.6 53.6 53.6 53.6 2553.00
29 Jul, 2024 53.3 53.7 53.3 53.6 17.1 Thousand
26 Jul, 2024 53.2 53.2 52.9 53.2 37 Thousand
25 Jul, 2024 54.0 54.0 54.0 54.0 -