Shin Hai Gas Corporation (9926.TW)

TWD 50.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 54.3 54.3 54.3 54.3 1582.00
23 Apr, 2024 54.0 54.5 54.0 54.5 3263.00
22 Apr, 2024 54.2 54.2 53.7 54.2 23.17 Thousand
19 Apr, 2024 54.3 54.3 54.0 54.3 27.45 Thousand
18 Apr, 2024 54.2 54.4 54.1 54.3 12.57 Thousand
17 Apr, 2024 54.4 54.4 54.4 54.4 2785.00
16 Apr, 2024 54.4 54.4 54.4 54.4 -
15 Apr, 2024 54.5 54.5 54.4 54.4 5053.00
12 Apr, 2024 54.3 55.3 54.3 54.6 10.48 Thousand
11 Apr, 2024 54.8 54.8 54.8 54.8 1040.00