Shin Hai Gas Corporation (9926.TW)

TWD 50.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 54.7 54.7 54.6 54.7 5520.00
22 Mar, 2024 54.8 55.0 54.8 54.8 5952.00
21 Mar, 2024 54.7 54.7 54.7 54.7 -
20 Mar, 2024 55.0 55.0 54.7 54.7 9291.00
19 Mar, 2024 54.8 54.8 54.8 54.8 5669.00
18 Mar, 2024 54.8 54.8 54.8 54.8 4207.00
15 Mar, 2024 54.8 54.9 54.8 54.9 4041.00
14 Mar, 2024 54.7 54.7 54.6 54.6 5374.00
13 Mar, 2024 55.0 55.0 54.6 54.6 4426.00
12 Mar, 2024 54.8 55.3 54.8 55.0 8442.00