Shin Hai Gas Corporation (9926.TW)

TWD 51.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 54.0 54.0 54.0 54.0 2097.00
21 Dec, 2023 54.5 54.5 53.9 54.5 16.87 Thousand
20 Dec, 2023 54.9 54.9 54.6 54.9 4391.00
19 Dec, 2023 54.5 54.8 54.5 54.8 2431.00
18 Dec, 2023 54.5 54.8 54.5 54.8 4063.00
15 Dec, 2023 55.2 55.2 54.2 54.2 40.44 Thousand
14 Dec, 2023 54.8 55.3 54.8 55.2 36.93 Thousand
13 Dec, 2023 55.2 55.2 54.4 54.4 3154.00
12 Dec, 2023 55.0 55.0 55.0 55.0 8381.00
11 Dec, 2023 55.0 55.0 54.3 54.5 6138.00