Shin Hai Gas Corporation (9926.TW)

TWD 51.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 54.5 54.5 54.5 54.5 -
23 Nov, 2023 53.9 54.5 53.9 54.5 5330.00
22 Nov, 2023 53.8 54.0 53.8 54.0 4062.00
21 Nov, 2023 54.3 55.1 54.3 55.0 34.22 Thousand
20 Nov, 2023 54.3 54.4 54.2 54.3 20.61 Thousand
17 Nov, 2023 53.5 54.4 53.5 54.4 42.92 Thousand
16 Nov, 2023 53.7 53.9 52.8 52.8 94.61 Thousand
15 Nov, 2023 54.4 54.4 52.9 52.9 88.39 Thousand
14 Nov, 2023 53.4 53.8 53.1 53.1 48.32 Thousand
13 Nov, 2023 53.1 53.4 53.0 53.1 16.73 Thousand