Shin Hai Gas Corporation (9926.TW)

TWD 50.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 55.0 55.0 54.9 54.9 2020.00
22 Feb, 2024 54.5 54.7 54.5 54.6 9463.00
21 Feb, 2024 55.1 55.1 54.5 54.5 9514.00
20 Feb, 2024 55.0 55.0 54.3 54.7 12.11 Thousand
19 Feb, 2024 55.2 55.2 55.1 55.2 9354.00
16 Feb, 2024 55.1 55.2 55.1 55.2 7615.00
15 Feb, 2024 55.3 55.3 55.1 55.1 5762.00
05 Feb, 2024 54.9 55.0 54.5 54.6 7971.00
02 Feb, 2024 55.0 55.3 55.0 55.2 18.92 Thousand
01 Feb, 2024 55.2 55.5 54.8 55.0 27.58 Thousand