Shin Hai Gas Corporation (9926.TW)

TWD 50.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 54.0 54.0 54.0 54.0 4075.00
04 Dec, 2023 53.8 54.5 53.7 53.7 11.15 Thousand
01 Dec, 2023 53.9 54.3 53.6 53.6 11.39 Thousand
30 Nov, 2023 54.2 54.2 54.0 54.0 5278.00
29 Nov, 2023 54.0 54.0 53.6 53.6 24.31 Thousand
28 Nov, 2023 54.0 54.9 53.9 54.9 17.43 Thousand
27 Nov, 2023 53.8 53.8 53.8 53.8 4121.00
24 Nov, 2023 54.5 54.5 54.5 54.5 -
23 Nov, 2023 53.9 54.5 53.9 54.5 5330.00
22 Nov, 2023 53.8 54.0 53.8 54.0 4062.00