Shin Hai Gas Corporation (9926.TW)

TWD 51.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 51.5 51.6 51.3 51.3 24.31 Thousand
18 Dec, 2024 51.8 51.8 51.7 51.8 14.34 Thousand
17 Dec, 2024 52.1 52.1 52.1 52.1 -
16 Dec, 2024 52.8 52.8 52.0 52.1 3470.00
13 Dec, 2024 52.2 52.2 51.8 51.8 7037.00
12 Dec, 2024 52.1 52.5 52.1 52.2 6161.00
11 Dec, 2024 52.5 52.6 52.0 52.1 7470.00
10 Dec, 2024 52.0 52.3 52.0 52.3 2046.00
09 Dec, 2024 52.5 52.5 52.5 52.5 -
06 Dec, 2024 52.5 52.5 52.5 52.5 4028.00