TWD 50.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 51.3 | 51.9 | 51.3 | 51.8 | 9046.00 |
21 May, 2025 | 51.8 | 51.9 | 51.8 | 51.8 | 7914.00 |
20 May, 2025 | 51.2 | 52.8 | 51.2 | 51.9 | 7000.00 |
19 May, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | - |
16 May, 2025 | 51.5 | 51.7 | 51.0 | 51.2 | 4819.00 |
15 May, 2025 | 51.8 | 51.8 | 51.2 | 51.2 | 4000.00 |
14 May, 2025 | 52.5 | 52.5 | 50.8 | 51.3 | 15.89 Thousand |
13 May, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 1149.00 |
12 May, 2025 | 52.7 | 52.7 | 50.9 | 51.4 | 12.6 Thousand |
09 May, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 1035.00 |
6419
0511
RKGXF
TRUK
HILTON
LPGO