Shin Hai Gas Corporation (9926.TW)

TWD 50.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 52.5 52.5 50.8 51.3 15.89 Thousand
13 May, 2025 51.4 51.4 51.4 51.4 1149.00
12 May, 2025 52.7 52.7 50.9 51.4 12.6 Thousand
09 May, 2025 51.3 51.3 51.3 51.3 1035.00
08 May, 2025 51.7 51.7 51.7 51.7 -
07 May, 2025 51.8 52.6 51.4 51.7 19.01 Thousand
06 May, 2025 51.2 51.2 51.2 51.2 1009.00
05 May, 2025 50.9 51.0 50.8 50.8 24.05 Thousand
02 May, 2025 50.9 50.9 50.9 50.9 2129.00
01 May, 2025 50.4 51.3 50.4 50.9 7110.00