Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 191.0 192.5 185.0 185.0 3.04 Million
14 Oct, 2024 190.5 193.0 190.0 190.5 1.39 Million
11 Oct, 2024 201.0 201.0 190.0 190.0 6.67 Million
09 Oct, 2024 205.5 207.0 204.0 205.0 1.08 Million
08 Oct, 2024 205.5 205.5 203.0 204.0 1.67 Million
07 Oct, 2024 206.0 206.0 201.0 205.5 2.77 Million
04 Oct, 2024 205.5 211.5 202.0 203.5 5.83 Million
01 Oct, 2024 225.0 225.0 212.0 214.5 3.6 Million
30 Sep, 2024 231.0 231.0 224.0 224.0 1.26 Million
27 Sep, 2024 227.5 234.5 227.0 229.0 3.22 Million