Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 146.5 149.0 146.0 146.0 470.92 Thousand
16 Jan, 2025 143.0 150.5 143.0 147.0 1.96 Million
15 Jan, 2025 142.0 144.5 142.0 142.0 746.27 Thousand
14 Jan, 2025 143.5 145.0 141.5 144.0 678.79 Thousand
13 Jan, 2025 142.5 143.5 141.0 143.5 1.15 Million
10 Jan, 2025 138.5 144.5 137.5 143.5 1.74 Million
09 Jan, 2025 145.0 145.0 138.0 138.0 1.69 Million
08 Jan, 2025 145.5 146.0 143.0 144.5 841.6 Thousand
07 Jan, 2025 143.0 147.5 143.0 145.5 1.63 Million
06 Jan, 2025 139.5 144.5 137.5 143.0 1.2 Million