Giant Manufacturing Co., Ltd. (9921.TW)

TWD 127.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 105.5 106.5 105.5 105.5 171.35 Thousand
19 Jun, 2025 109.0 109.0 106.5 106.5 197.42 Thousand
18 Jun, 2025 108.5 108.5 107.5 108.0 117.5 Thousand
17 Jun, 2025 109.0 110.0 109.0 109.0 104.32 Thousand
16 Jun, 2025 109.0 109.0 107.0 107.0 241.57 Thousand
13 Jun, 2025 110.0 110.5 106.5 109.0 2.07 Million
12 Jun, 2025 114.5 115.5 111.0 111.0 1.9 Million
11 Jun, 2025 119.0 119.0 114.5 115.0 1.39 Million
10 Jun, 2025 117.5 120.5 117.5 119.0 1.09 Million
09 Jun, 2025 118.0 118.5 115.0 117.0 854.49 Thousand