Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 145.5 146.0 143.0 144.5 841.6 Thousand
07 Jan, 2025 143.0 147.5 143.0 145.5 1.63 Million
06 Jan, 2025 139.5 144.5 137.5 143.0 1.2 Million
03 Jan, 2025 141.5 143.5 138.0 139.0 1.44 Million
02 Jan, 2025 141.5 143.0 140.0 140.5 1.33 Million
31 Dec, 2024 143.0 143.0 140.0 141.5 1.42 Million
30 Dec, 2024 145.0 145.0 143.0 143.0 947.86 Thousand
27 Dec, 2024 145.5 146.0 144.5 145.0 511.24 Thousand
26 Dec, 2024 148.0 148.5 145.0 145.5 1.18 Million
25 Dec, 2024 148.0 149.5 146.5 147.0 920.11 Thousand