Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 147.0 151.0 147.0 150.5 1.59 Million
09 Dec, 2024 150.0 150.0 146.0 146.0 2.2 Million
06 Dec, 2024 151.5 152.0 149.0 149.0 1.5 Million
05 Dec, 2024 153.0 153.5 150.0 150.5 1.54 Million
04 Dec, 2024 153.0 156.0 151.5 153.0 1.71 Million
03 Dec, 2024 151.5 155.0 151.0 152.5 1.92 Million
02 Dec, 2024 152.0 154.0 150.0 150.0 756.77 Thousand
29 Nov, 2024 150.0 152.5 148.0 152.0 826.41 Thousand
28 Nov, 2024 150.5 152.0 149.5 150.0 1.3 Million
27 Nov, 2024 155.0 155.0 150.0 150.0 1.53 Million