Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 162.5 165.5 158.5 159.0 6.18 Million
11 Nov, 2024 165.0 166.0 161.0 166.0 7.76 Million
08 Nov, 2024 180.0 182.0 177.0 177.5 2.85 Million
07 Nov, 2024 177.0 182.0 177.0 178.0 2.1 Million
06 Nov, 2024 179.0 180.5 177.5 177.5 1.27 Million
05 Nov, 2024 180.0 185.5 177.5 178.5 1.88 Million
04 Nov, 2024 180.0 183.0 177.0 181.0 1.99 Million
01 Nov, 2024 180.5 182.0 178.0 179.0 2.39 Million
31 Oct, 2024 182.0 182.0 182.0 182.0 -
30 Oct, 2024 185.0 185.0 182.0 182.0 1.23 Million