Giant Manufacturing Co., Ltd. (9921.TW)

TWD 127.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 116.0 116.0 116.0 116.0 345.33 Thousand
09 Apr, 2025 111.5 113.0 105.5 105.5 2.83 Million
08 Apr, 2025 117.5 121.5 117.0 117.0 2.65 Million
07 Apr, 2025 129.5 129.5 129.5 129.5 400.89 Thousand
02 Apr, 2025 145.0 145.5 142.5 143.5 631.22 Thousand
01 Apr, 2025 141.5 147.0 141.5 146.0 1.57 Million
31 Mar, 2025 141.0 143.0 139.5 140.5 2.08 Million
28 Mar, 2025 146.0 146.0 141.0 144.0 3 Million
27 Mar, 2025 148.0 148.5 146.0 148.0 1.35 Million
26 Mar, 2025 152.0 152.0 147.0 149.5 2.9 Million