Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 181.0 182.5 179.0 180.5 992.62 Thousand
25 Sep, 2023 183.0 184.5 181.0 183.0 677.34 Thousand
22 Sep, 2023 180.0 183.5 178.0 182.5 1.25 Million
21 Sep, 2023 181.5 182.0 178.5 179.0 1.29 Million
20 Sep, 2023 187.0 187.0 180.5 181.5 1.75 Million
19 Sep, 2023 189.0 191.0 186.0 186.5 2.11 Million
18 Sep, 2023 191.5 192.0 188.0 189.0 1.33 Million
15 Sep, 2023 190.0 192.5 189.5 191.5 1.44 Million
14 Sep, 2023 190.0 191.0 189.0 190.0 1.99 Million