Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 176.5 177.5 175.5 176.0 941.82 Thousand
12 Oct, 2023 177.5 178.5 175.0 176.5 1.58 Million
11 Oct, 2023 181.0 181.0 176.0 177.0 2.33 Million
06 Oct, 2023 180.0 181.5 178.0 179.0 1.01 Million
05 Oct, 2023 183.0 183.0 179.5 179.5 1.06 Million
04 Oct, 2023 178.5 182.0 176.5 180.0 1.49 Million
03 Oct, 2023 181.0 181.5 180.0 180.0 940.51 Thousand
02 Oct, 2023 179.0 184.0 178.5 182.5 819.32 Thousand
28 Sep, 2023 178.5 180.0 177.5 178.5 1.08 Million
27 Sep, 2023 180.0 180.0 176.5 178.0 1.87 Million