Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 169.0 170.0 167.0 168.5 1.61 Million
09 Nov, 2023 173.0 173.0 169.0 170.0 1.13 Million
08 Nov, 2023 171.5 175.0 170.0 171.0 1.2 Million
07 Nov, 2023 173.5 174.0 170.0 171.0 1.03 Million
06 Nov, 2023 173.5 176.5 170.5 173.5 2.66 Million
03 Nov, 2023 164.0 172.5 163.5 172.5 2.87 Million
02 Nov, 2023 161.0 164.0 160.5 162.5 1.48 Million
01 Nov, 2023 162.5 163.0 160.0 160.0 1.6 Million
31 Oct, 2023 164.0 165.0 161.0 163.0 1.55 Million
30 Oct, 2023 166.0 167.5 163.5 165.5 1.17 Million