Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 175.0 175.5 172.0 173.5 2.04 Million
23 Nov, 2023 173.5 175.0 172.5 175.0 1.45 Million
22 Nov, 2023 176.0 176.5 172.5 173.5 1.7 Million
21 Nov, 2023 175.5 176.5 173.5 175.5 1.86 Million
20 Nov, 2023 175.0 175.5 170.5 175.5 2.51 Million
17 Nov, 2023 174.5 178.0 172.5 173.5 2.96 Million
16 Nov, 2023 170.0 179.5 169.0 174.5 5.29 Million
15 Nov, 2023 162.5 172.0 160.5 171.0 5.13 Million
14 Nov, 2023 165.0 165.0 162.0 163.0 2.1 Million
13 Nov, 2023 169.0 169.5 164.0 165.0 1.89 Million