Giant Manufacturing Co., Ltd. (9921.TW)

TWD 127.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 226.5 226.5 216.0 218.5 2.99 Million
29 Apr, 2024 224.5 228.0 223.0 228.0 1.56 Million
26 Apr, 2024 223.0 224.5 221.5 222.5 719.79 Thousand
25 Apr, 2024 223.0 227.5 221.0 222.5 1.01 Million
24 Apr, 2024 223.0 227.0 222.5 226.0 1.26 Million
23 Apr, 2024 217.0 223.0 217.0 221.5 1.49 Million
22 Apr, 2024 216.0 219.0 214.0 215.0 1.16 Million
19 Apr, 2024 221.5 224.5 215.0 215.5 2.31 Million
18 Apr, 2024 218.0 228.0 217.0 225.0 2.03 Million
17 Apr, 2024 223.0 225.0 219.0 219.0 1.27 Million