Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 183.5 184.0 180.5 184.0 1.37 Million
07 Dec, 2023 185.5 185.5 182.0 182.0 1.17 Million
06 Dec, 2023 187.0 187.5 184.5 185.0 857.56 Thousand
05 Dec, 2023 187.0 188.5 185.0 186.5 1.29 Million
04 Dec, 2023 184.5 188.5 183.5 187.5 1.72 Million
01 Dec, 2023 189.0 189.0 183.0 184.5 4.13 Million
30 Nov, 2023 185.0 190.0 182.5 190.0 30.1 Million
29 Nov, 2023 187.5 189.0 182.5 185.5 4.51 Million
28 Nov, 2023 173.5 187.5 173.0 185.5 6.49 Million
27 Nov, 2023 173.0 175.0 172.0 173.5 1.51 Million