Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 180.5 182.0 179.5 181.0 627.35 Thousand
05 Jan, 2024 180.0 180.5 178.5 180.0 825.44 Thousand
04 Jan, 2024 181.5 181.5 178.5 179.5 906.07 Thousand
03 Jan, 2024 184.0 184.5 181.0 181.5 909.95 Thousand
02 Jan, 2024 184.5 187.0 184.5 185.5 673.36 Thousand
29 Dec, 2023 184.5 185.5 183.5 184.0 430.26 Thousand
28 Dec, 2023 187.0 187.0 183.0 184.5 1.14 Million
27 Dec, 2023 186.0 188.0 184.5 187.0 1.07 Million
26 Dec, 2023 186.0 187.0 185.0 186.0 662.56 Thousand
25 Dec, 2023 183.5 186.5 183.0 186.0 979.48 Thousand