Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 178.5 181.5 178.5 180.0 889.63 Thousand
02 Feb, 2024 181.0 181.5 179.5 180.0 411.22 Thousand
01 Feb, 2024 179.5 182.0 179.5 180.5 971.96 Thousand
31 Jan, 2024 179.0 180.0 177.0 178.5 604.03 Thousand
30 Jan, 2024 181.5 181.5 177.0 178.0 1 Million
29 Jan, 2024 180.0 181.5 180.0 181.5 875.53 Thousand
26 Jan, 2024 176.5 180.0 176.5 179.0 900.11 Thousand
25 Jan, 2024 179.5 180.0 174.5 175.5 1.55 Million
24 Jan, 2024 178.0 182.5 177.5 179.5 3.22 Million
23 Jan, 2024 171.0 174.5 171.0 174.5 918.04 Thousand