Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 168.0 171.0 168.0 171.0 781.48 Thousand
19 Jan, 2024 166.5 168.0 166.0 167.0 922.64 Thousand
18 Jan, 2024 167.5 169.0 165.0 166.5 1.4 Million
17 Jan, 2024 170.0 170.0 166.5 167.0 2.56 Million
16 Jan, 2024 172.5 172.5 170.0 170.0 1.23 Million
15 Jan, 2024 176.5 176.5 173.0 173.5 653.27 Thousand
12 Jan, 2024 175.0 178.0 174.5 175.0 929.13 Thousand
11 Jan, 2024 175.5 176.0 170.0 175.0 5.39 Million
10 Jan, 2024 181.5 181.5 178.0 179.5 828.17 Thousand
09 Jan, 2024 182.0 183.0 181.5 182.0 426.55 Thousand