Giant Manufacturing Co., Ltd. (9921.TW)

TWD 127.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 226.0 231.0 224.5 225.0 1.75 Million
26 Jul, 2024 226.0 229.0 221.5 228.5 2.37 Million
25 Jul, 2024 228.0 228.0 228.0 228.0 309.86 Thousand
23 Jul, 2024 220.5 229.0 220.0 228.0 3.3 Million
22 Jul, 2024 219.5 220.0 214.5 220.0 1.7 Million
19 Jul, 2024 217.0 219.5 213.0 219.5 2.03 Million
18 Jul, 2024 213.5 218.5 211.5 217.5 1.3 Million
17 Jul, 2024 215.0 216.0 212.5 214.0 983.3 Thousand
16 Jul, 2024 213.0 214.5 212.0 214.5 1.45 Million
15 Jul, 2024 216.5 217.5 210.0 211.0 1.25 Million