Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 224.0 228.5 222.0 225.0 3.26 Million
27 Mar, 2024 214.5 224.0 213.0 224.0 3.45 Million
26 Mar, 2024 220.0 222.5 214.0 216.0 1.95 Million
25 Mar, 2024 224.0 224.0 216.0 219.0 2.47 Million
22 Mar, 2024 227.5 227.5 218.0 222.0 4.13 Million
21 Mar, 2024 235.0 237.5 224.5 227.5 4.37 Million
20 Mar, 2024 220.0 235.0 217.5 229.5 7.73 Million
19 Mar, 2024 216.0 222.5 214.5 220.0 3.73 Million
18 Mar, 2024 213.0 217.5 209.5 214.0 2.31 Million
15 Mar, 2024 211.0 213.0 208.0 209.0 2.1 Million