Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 210.5 211.5 205.0 211.0 2.74 Million
13 Mar, 2024 215.0 215.0 209.0 212.5 2.71 Million
12 Mar, 2024 216.0 219.0 213.5 215.5 2.79 Million
11 Mar, 2024 215.5 223.0 215.0 217.5 3.13 Million
08 Mar, 2024 222.0 224.5 213.5 215.5 5.08 Million
07 Mar, 2024 214.5 223.5 211.5 221.5 7.63 Million
06 Mar, 2024 203.5 214.0 202.5 209.0 5.28 Million
05 Mar, 2024 204.0 206.5 201.0 202.0 2.73 Million
04 Mar, 2024 202.5 204.5 201.0 201.0 2.31 Million
01 Mar, 2024 203.0 205.0 200.0 203.0 1.66 Million