Giant Manufacturing Co., Ltd. (9921.TW)

TWD 127.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 226.0 226.0 217.0 217.5 2.62 Million
08 Aug, 2024 215.5 227.0 215.5 224.0 1.91 Million
07 Aug, 2024 217.5 222.0 213.0 221.0 2.01 Million
06 Aug, 2024 216.0 221.5 204.0 214.5 2.57 Million
05 Aug, 2024 220.0 220.0 205.5 208.5 2.7 Million
02 Aug, 2024 235.5 239.5 226.5 227.5 3.11 Million
01 Aug, 2024 237.5 242.0 235.0 241.0 2.49 Million
31 Jul, 2024 228.0 240.0 226.5 237.0 5.83 Million
30 Jul, 2024 226.5 228.5 224.0 228.5 1.32 Million
29 Jul, 2024 226.0 231.0 224.5 225.0 1.75 Million