Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 225.5 228.0 219.0 227.5 2.55 Million
12 Apr, 2024 220.5 229.5 220.0 225.0 4.04 Million
11 Apr, 2024 213.0 227.5 212.0 223.5 5.66 Million
10 Apr, 2024 212.5 212.5 208.0 209.0 1.46 Million
09 Apr, 2024 210.0 213.0 207.5 212.5 1.17 Million
08 Apr, 2024 206.5 213.0 205.0 210.5 2.46 Million
03 Apr, 2024 207.0 207.0 204.0 204.5 1.27 Million
02 Apr, 2024 210.0 211.0 205.5 207.5 2.31 Million
01 Apr, 2024 218.0 219.0 209.0 209.0 4.01 Million
29 Mar, 2024 228.0 229.0 215.5 217.5 8.1 Million