Giant Manufacturing Co., Ltd. (9921.TW)

TWD 127.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 227.5 234.5 227.0 229.0 3.22 Million
26 Sep, 2024 234.5 234.5 223.0 224.5 2.18 Million
25 Sep, 2024 234.5 235.5 230.5 232.0 880.26 Thousand
24 Sep, 2024 230.0 232.5 228.5 231.0 1.8 Million
23 Sep, 2024 227.0 230.5 223.5 228.5 1.69 Million
20 Sep, 2024 226.5 228.0 222.5 227.0 3.42 Million
19 Sep, 2024 214.0 227.0 214.0 226.0 2.98 Million
18 Sep, 2024 216.0 217.0 210.5 211.0 1.94 Million
16 Sep, 2024 212.0 215.5 211.5 215.0 1.41 Million
15 Sep, 2024 212.0 214.5 212.0 214.0 174.26 Thousand