Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 228.0 233.0 223.0 226.5 4.04 Million
13 May, 2024 216.0 228.0 215.0 226.0 4.58 Million
10 May, 2024 209.0 214.5 208.5 213.0 1.58 Million
09 May, 2024 210.0 211.0 207.5 207.5 692.35 Thousand
08 May, 2024 212.0 212.5 207.0 209.5 1.12 Million
07 May, 2024 210.0 213.0 207.5 211.5 1.28 Million
06 May, 2024 214.0 216.0 208.5 209.0 2.24 Million
03 May, 2024 218.0 220.0 213.0 213.0 1.66 Million
02 May, 2024 218.0 220.5 215.0 216.0 1.26 Million
30 Apr, 2024 226.5 226.5 216.0 218.5 2.99 Million