Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 218.0 219.5 215.0 216.5 1.25 Million
11 Jun, 2024 225.0 225.0 216.5 217.5 2.22 Million
07 Jun, 2024 225.5 226.5 224.0 226.0 633.45 Thousand
06 Jun, 2024 227.0 229.5 222.5 224.5 693.33 Thousand
05 Jun, 2024 229.5 231.0 223.5 226.0 1.93 Million
04 Jun, 2024 226.0 235.0 225.5 229.5 5.14 Million
03 Jun, 2024 229.0 233.0 224.0 225.0 3.21 Million
31 May, 2024 224.0 229.5 217.0 217.5 4.09 Million
30 May, 2024 223.0 226.5 222.0 224.0 1.24 Million
29 May, 2024 224.5 224.5 221.5 224.0 1.45 Million