Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 221.5 225.0 221.0 222.5 2.17 Million
27 May, 2024 220.0 222.0 219.0 219.0 1.06 Million
24 May, 2024 219.0 220.0 217.0 219.0 1.59 Million
23 May, 2024 222.5 223.5 218.0 220.0 3.33 Million
22 May, 2024 221.0 225.0 219.0 225.0 3.08 Million
21 May, 2024 222.5 226.0 217.5 221.0 3.76 Million
20 May, 2024 218.5 226.0 218.5 222.5 4.06 Million
17 May, 2024 221.5 224.0 217.5 219.0 3.04 Million
16 May, 2024 226.0 227.0 220.0 220.0 1.5 Million
15 May, 2024 227.0 228.5 222.5 227.5 1.16 Million