Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 218.0 220.0 214.0 215.0 703.98 Thousand
25 Jun, 2024 214.5 218.5 211.5 217.0 1.43 Million
24 Jun, 2024 216.0 216.5 212.0 212.0 856.29 Thousand
21 Jun, 2024 212.5 216.5 212.5 214.5 1.97 Million
20 Jun, 2024 210.5 214.0 210.0 212.5 871.54 Thousand
19 Jun, 2024 214.0 215.0 209.5 209.5 1.1 Million
18 Jun, 2024 215.0 215.5 211.0 213.0 1.57 Million
17 Jun, 2024 216.5 216.5 213.5 215.0 834.31 Thousand
14 Jun, 2024 217.0 220.0 214.5 216.0 1.13 Million
13 Jun, 2024 219.0 219.0 215.0 216.5 1.9 Million