Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 205.0 211.0 205.0 210.5 1.03 Million
09 Jul, 2024 205.5 206.0 202.5 205.0 1.45 Million
08 Jul, 2024 212.0 212.0 205.0 205.5 1.92 Million
05 Jul, 2024 209.0 213.0 208.5 212.0 1 Million
04 Jul, 2024 211.5 213.0 208.0 209.0 776.41 Thousand
03 Jul, 2024 205.0 211.0 205.0 211.0 938.34 Thousand
02 Jul, 2024 208.0 208.0 203.5 204.0 2.53 Million
01 Jul, 2024 210.5 211.5 208.5 209.5 702.43 Thousand
28 Jun, 2024 212.5 212.5 210.0 212.0 1.2 Million
27 Jun, 2024 213.0 214.5 210.5 212.5 1.02 Million