Giant Manufacturing Co., Ltd. (9921.TW)

TWD 127.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 150.5 152.0 146.5 147.5 1.36 Million
23 Dec, 2024 148.0 150.5 148.0 149.0 525.81 Thousand
20 Dec, 2024 148.5 150.0 147.0 147.0 1.23 Million
19 Dec, 2024 149.0 150.0 148.0 148.5 1.54 Million
18 Dec, 2024 152.5 154.0 151.0 151.0 1.5 Million
17 Dec, 2024 155.0 155.0 151.0 152.0 2.56 Million
16 Dec, 2024 151.5 157.0 151.0 156.0 3.97 Million
13 Dec, 2024 149.5 151.0 149.0 150.0 774.96 Thousand
12 Dec, 2024 148.5 151.0 147.5 149.5 1.83 Million
11 Dec, 2024 149.0 149.0 146.0 146.0 1.69 Million