Giant Manufacturing Co., Ltd. (9921.TW)
TWD 127.0
(-0.39%)
TWD 127.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 147.5 | 148.5 | 146.0 | 146.0 | 498.52 Thousand |
| 20 Jan, 2025 | 148.0 | 148.0 | 146.0 | 147.5 | 277.48 Thousand |
| 17 Jan, 2025 | 146.5 | 149.0 | 146.0 | 146.0 | 470.92 Thousand |
| 16 Jan, 2025 | 143.0 | 150.5 | 143.0 | 147.0 | 1.96 Million |
| 15 Jan, 2025 | 142.0 | 144.5 | 142.0 | 142.0 | 746.27 Thousand |
| 14 Jan, 2025 | 143.5 | 145.0 | 141.5 | 144.0 | 678.79 Thousand |
| 13 Jan, 2025 | 142.5 | 143.5 | 141.0 | 143.5 | 1.15 Million |
| 10 Jan, 2025 | 138.5 | 144.5 | 137.5 | 143.5 | 1.74 Million |
| 09 Jan, 2025 | 145.0 | 145.0 | 138.0 | 138.0 | 1.69 Million |
| 08 Jan, 2025 | 145.5 | 146.0 | 143.0 | 144.5 | 841.6 Thousand |
002342
300639
0A3O
9914
REPL
OFSS