Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 241.0 241.5 239.0 241.0 602.63 Thousand
30 Aug, 2024 236.5 239.5 236.5 239.0 830.11 Thousand
29 Aug, 2024 236.5 238.0 233.5 237.0 1.08 Million
28 Aug, 2024 238.5 241.0 235.5 240.0 1.06 Million
27 Aug, 2024 233.5 241.0 233.5 240.5 854.53 Thousand
26 Aug, 2024 239.0 242.0 234.5 237.0 1.14 Million
25 Aug, 2024 239.0 242.0 234.5 237.0 1.12 Million
23 Aug, 2024 233.0 239.0 230.5 238.0 1.05 Million
22 Aug, 2024 245.0 245.0 236.0 239.0 1.2 Million
21 Aug, 2024 245.0 245.0 240.5 244.0 1.41 Million