Giant Manufacturing Co., Ltd. (9921.TW)

TWD 127.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 160.0 160.0 157.5 158.5 1.02 Million
25 Feb, 2025 160.5 162.0 156.5 158.5 1.48 Million
24 Feb, 2025 157.0 163.0 155.5 161.0 2.97 Million
21 Feb, 2025 153.0 157.0 152.0 156.5 1.47 Million
20 Feb, 2025 154.5 154.5 151.5 152.0 1.09 Million
19 Feb, 2025 153.5 156.0 152.5 152.5 1.09 Million
18 Feb, 2025 154.0 154.5 152.5 153.5 878.31 Thousand
17 Feb, 2025 155.5 156.0 153.0 153.0 1.31 Million
14 Feb, 2025 152.0 155.5 150.0 154.0 2.28 Million
13 Feb, 2025 151.0 154.0 149.0 152.0 2.2 Million